SYMBOL: MMC (COMMON STOCK)
WEEK OF APRIL 22, 2024
Date Requested
April 22, 2024
Closing Price
$201.43
Volume
1,616,415
Split Adjustment Factor
1:1
Open Price
$203.93
Day High
$203.93
Day Low
$201.25
Date Requested
April 23, 2024
Closing Price
$201.71
Volume
1,920,399
Split Adjustment Factor
1:1
Open Price
$202.51
Day High
$203.01
Day Low
$200.72
Date Requested
April 24, 2024
Closing Price
$200.95
Volume
1,614,133
Split Adjustment Factor
1:1
Open Price
$201.20
Day High
$201.51
Day Low
$199.37
Date Requested
April 25, 2024
Closing Price
$201.47
Volume
1,593,211
Split Adjustment Factor
1:1
Open Price
$200.64
Day High
$201.68
Day Low
$199.25
Date Requested
April 26, 2024
Closing Price
$197.95
Volume
1,783,604
Split Adjustment Factor
1:1
Open Price
$200.58
Day High
$200.90
Day Low
$197.77
Stock Splits
Marsh McLennan has split its stock seven times since it became a public company in 1962.
DATE
TYPE
June 28, 2002
2-for-1
June 26, 1998
3-for-2
June 27, 1997
2-for-1
May 14, 1986
2-for-1
Nov. 11, 1980
2-for-1
June 3, 1969
2-for-1
April 28, 1967
2-for-1
Data Provided by Refinitiv. Minimum 15 minutes delayed.